Bayer - Preço Das Ações

Preço das Ações
26.49
Mudança Diária
0.25 0.95%
Mensal
7.31%
Anual
1.28%
Q2 Previsão
26.60

Preço Chg Dia Ano Data
Covestro 60.82 0.74 1.23% 11.60% 2025-06-24
Air Liquide 176.32 1.72 0.99% 5.89% 2025-06-24
Arkema 61.45 2.10 3.54% -27.49% 2025-06-24
Akzo Nobel 59.52 1.66 2.87% 3.77% 2025-06-24
Alcon AG 69.76 0.50 0.72% -12.89% 2025-06-24
Amarin 16.21 3.61 28.67% 11.35% 2025-06-24
AstraZeneca 10,332.00 -88.00 -0.84% -17.67% 2025-06-24
BASF 42.54 1.26 3.05% -8.34% 2025-06-24
Bayer 26.49 0.25 0.95% 1.28% 2025-06-24
Beiersdorf 108.10 0.85 0.79% -23.31% 2025-06-24
Corteva 73.55 -0.89 -1.20% 39.01% 2025-06-24
Vinci 122.95 2.00 1.65% 21.13% 2025-06-24
Essilor 242.40 1.70 0.71% 16.88% 2025-06-24
Fresenius Medical Care 47.74 0.96 2.05% 33.84% 2025-06-24
Fresenius 42.26 0.49 1.17% 49.54% 2025-06-24
Genmab 1,335.00 -18.00 -1.33% -25.79% 2025-06-24
Givaudan 3,990.00 -2.00 -0.05% -8.21% 2025-06-24
GRIFOLS 9.94 -0.19 -1.86% 9.18% 2025-06-24
GlaxoSmithKline 1,410.00 7.00 0.50% -11.60% 2025-06-24
Henkel 66.66 0.34 0.51% -19.22% 2025-06-24
Hikma Pharmaceutical 2,062.00 14.00 0.68% 6.23% 2025-06-24
Johnson Matthey 1,711.00 18.00 1.06% 7.27% 2025-06-24
Linde 398.20 3.80 0.96% -3.35% 2025-06-24
Lonza 570.00 9.00 1.60% 17.87% 2025-06-24
Merck 111.70 2.35 2.15% -29.08% 2025-06-24
Novartis 95.42 0.34 0.36% -0.49% 2025-06-24
Nutrien 81.57 -1.30 -1.57% 14.65% 2025-06-24
Philips 20.49 1.00 5.13% -13.84% 2025-06-24
PPG Industries 113.89 1.39 1.24% -11.20% 2025-06-24
Roche Holding 262.10 1.60 0.61% 3.43% 2025-06-24
Sanofi 83.66 0.59 0.71% -7.93% 2025-06-24
SAP 254.95 5.00 2.00% 40.30% 2025-06-24
Solvay 29.44 0.16 0.55% -7.74% 2025-06-24
UCB 165.35 0.95 0.58% 21.00% 2025-06-24
Umicore 12.29 0.30 2.50% -13.94% 2025-06-24

Preço Dia Ano Data
EU50 5301 78.80 1.51% 7.39% 2025-06-24
DE40 23642 372.57 1.60% 30.06% 2025-06-24
EU600 541 5.95 1.11% 4.50% 2025-06-24