Preço das Ações
94.43
Mudança Diária
0.25 0.27%
Mensal
7.17%
Anual
24.12%
Q3 Previsão
92.09

Preço Chg Dia Ano Data
Bloomin' Brands 10.21 0.01 0.10% -45.17% 2025-07-03
Cheesecake Factory 65.90 0.63 0.97% 75.59% 2025-07-03
Cracker Barrel Old Country Store 66.95 -0.98 -1.44% 70.01% 2025-07-03
Carnival 29.98 0.33 1.11% 74.25% 2025-07-03
Church & Dwight 98.49 0.46 0.47% -7.64% 2025-07-03
Colgate-Palmolive 92.85 0.45 0.49% -4.35% 2025-07-03
Clorox 125.45 0.79 0.63% -5.83% 2025-07-03
Chipotle Mexican Grill 57.03 0.26 0.46% -9.29% 2025-07-03
Dominos Pizza 452.36 -1.58 -0.35% -8.53% 2025-07-03
Darden Restaurants 219.44 0.11 0.05% 50.98% 2025-07-03
Brinker International 181.73 -2.29 -1.24% 157.41% 2025-07-02
Estée Lauder 88.60 -0.15 -0.17% -16.67% 2025-07-03
Jack In The Box 20.35 -0.24 -1.17% -58.78% 2025-07-03
J&J Snack Foods 118.22 -1.22 -1.02% -28.82% 2025-07-03
Kimberly Clark 131.95 -0.41 -0.31% -4.71% 2025-07-03
Coca-Cola 71.30 0.39 0.55% 11.90% 2025-07-03
Lululemon Athletica 247.69 1.39 0.56% -16.96% 2025-07-03
McDonalds 293.81 -0.82 -0.28% 16.98% 2025-07-03
Mondelez International 68.97 -0.59 -0.85% 2.94% 2025-07-03
Nestle 79.59 0.51 0.64% -14.38% 2025-07-03
Nike 76.33 -0.06 -0.08% 1.09% 2025-07-03
PepsiCo 135.63 -0.85 -0.62% -17.48% 2025-07-03
Papa John's International 48.86 -1.02 -2.04% 11.94% 2025-07-03
Restaurant Brands International 93.38 0.61 0.66% -2.08% 2025-07-03
Royal Caribbean Cruises 334.26 8.16 2.50% 113.07% 2025-07-03
Starbucks 94.43 0.25 0.27% 24.12% 2025-07-03
Constellation Brands 172.44 -1.43 -0.82% -33.40% 2025-07-03
Sysco 77.13 -0.55 -0.71% 10.59% 2025-07-03
Texas Roadhouse 189.46 -1.67 -0.87% 11.00% 2025-07-03
Wendy's 11.75 0.09 0.73% -27.77% 2025-07-03
Yum Brands 149.74 -0.44 -0.29% 16.03% 2025-07-03

Preço Dia Ano Data
US500 6278 50.68 0.81% 12.77% 2025-07-03
USND 20601 207.97 1.02% 12.25% 2025-07-03
US100 22874 231.66 1.02% 12.17% 2025-07-03