Block - Preço Das Ações

Preço das Ações
69.74
Mudança Diária
1.47 2.15%
Mensal
12.92%
Anual
7.99%
Q3 Previsão
66.58

Preço Chg Dia Ano Data
Japan Exchange Group 1,515.00 -25.50 -1.66% -22.35% 2025-07-02
ACI Worldwide 45.45 -0.49 -1.07% 16.00% 2025-07-02
Accenture 300.10 -2.34 -0.77% -1.81% 2025-07-02
ADP 303.05 -7.08 -2.28% 27.88% 2025-07-02
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
Adyen 1,529.00 -3.40 -0.22% 34.24% 2025-07-02
American Express 324.79 2.26 0.70% 38.09% 2025-07-02
Banca Mediolanum 14.35 0.04 0.28% 35.76% 2025-07-02
BOX 33.17 -0.54 -1.59% 27.12% 2025-07-02
Bursa de Valori Bucuresti 37.90 0 0% -34.86% 2025-06-30
Capital One Financial 214.83 -0.35 -0.16% 55.20% 2025-07-02
CoStar 81.61 -0.30 -0.37% 10.54% 2025-07-02
Cognizant Technology Solutions 79.85 -0.59 -0.73% 16.91% 2025-07-02
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
Euronet Worldwide 103.72 -0.27 -0.26% 0.73% 2025-07-02
EPAM Systems 177.63 -1.40 -0.78% -4.26% 2025-07-02
Evertec 36.85 0.80 2.22% 11.46% 2025-07-01
Fidelity National Information Services 81.28 -1.07 -1.30% 7.22% 2025-07-02
Fiserv 171.69 -0.99 -0.57% 14.93% 2025-07-02
Corpay 338.85 7.03 2.12% 26.31% 2025-07-01
Freedom Holding 143.84 1.90 1.34% 91.15% 2025-07-02
Genpact 44.97 0.96 2.18% 41.42% 2025-07-01
Global Payments 80.91 -1.06 -1.29% -16.23% 2025-07-02
GQG Partners 2.39 0.08 3.46% -16.29% 2025-07-02
Intuit 771.57 -8.04 -1.03% 16.96% 2025-07-02
Investor AB 282.70 2.30 0.82% -1.70% 2025-07-02
Jio Financial Services Ltd 326.70 -3.50 -1.06% -7.00% 2025-07-02
Jack Henry Associates 178.85 -3.24 -1.78% 9.29% 2025-07-02
Mastercard 560.05 -4.56 -0.81% 25.28% 2025-07-02
Nexi 5.14 0.07 1.34% -12.23% 2025-07-02
OneMain Holdings 58.22 1.22 2.14% 19.04% 2025-07-01
PayPoint 835.00 -18.00 -2.11% 31.91% 2025-07-02
Paychex 144.78 -2.64 -1.79% 22.49% 2025-07-02
PayPal 76.58 1.29 1.71% 28.49% 2025-07-02
Q2 92.55 -1.04 -1.11% 52.10% 2025-07-01
Washington H Soul 42.99 0.55 1.30% 29.41% 2025-07-02
Block 69.74 1.47 2.15% 7.99% 2025-07-02
SS&C Technologies 82.60 -0.72 -0.86% 32.22% 2025-07-02
Urbana 4.68 0.08 1.74% 34.49% 2025-07-01
United Capital 19.95 0.75 3.91% 111.11% 2025-07-02
Visa 351.47 -4.00 -1.13% 30.63% 2025-07-02
WEX 150.59 3.70 2.52% -15.87% 2025-07-01
Wise 1,037.00 0 0% 42.84% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01