Target - Preço Das Ações

Preço das Ações
96.11
Mudança Diária
-1.42 -1.46%
Mensal
-0.74%
Anual
-34.47%
Q2 Previsão
95.36

Preço Chg Dia Ano Data
Advance Auto Parts 46.84 -1.40 -2.89% -24.26% 2025-06-25
Amazon 211.50 -1.51 -0.71% 13.48% 2025-06-25
AutoZone 3,492.06 -87.71 -2.45% 19.00% 2025-06-25
Best Buy 67.53 -1.36 -1.97% -19.85% 2025-06-25
BJs Wholesale Club Holdings 114.09 -0.72 -0.63% 27.95% 2025-06-24
Burlington Stores 225.86 -2.24 -0.98% -6.14% 2025-06-25
Casey's General Stores 507.55 -3.36 -0.66% 32.97% 2025-06-25
Costco Wholesale 991.47 -10.00 -1.00% 15.95% 2025-06-25
Capri Holdings 16.91 0.13 0.77% -46.99% 2025-06-24
CVS Health 66.65 -0.99 -1.46% 10.11% 2025-06-25
Dollar General 112.77 -0.59 -0.52% -12.59% 2025-06-25
Dick's Sporting Goods 184.87 6.60 3.70% -17.81% 2025-06-25
Dollar Tree 99.75 1.07 1.08% -3.58% 2025-06-25
Five Below 125.55 1.27 1.02% 14.48% 2025-06-25
Foot Locker 24.07 0.12 0.48% -9.19% 2025-06-25
Genuine Parts 119.19 -2.02 -1.66% -14.40% 2025-06-25
Gap 21.54 -0.03 -0.14% -11.88% 2025-06-25
Home Depot 361.46 1.11 0.31% 5.64% 2025-06-25
Kroger 72.62 -0.65 -0.88% 45.94% 2025-06-25
Kohl's 8.17 -0.05 -0.61% -65.93% 2025-06-25
Lowe's Companies 219.94 -0.24 -0.11% 0.45% 2025-06-25
Lululemon Athletica 230.50 -2.43 -1.04% -24.45% 2025-06-25
Macy's 10.96 0.13 1.15% -43.60% 2025-06-25
Nike 60.52 -0.94 -1.53% -36.11% 2025-06-25
O'Reilly Automotive 88.32 -0.86 -0.96% 25.96% 2025-06-25
PriceSmart 105.12 0.85 0.82% 30.37% 2025-06-25
Restoration Hardware 183.48 -0.54 -0.29% -14.63% 2025-06-25
Ross Stores 128.05 -0.28 -0.22% -13.95% 2025-06-25
Sprouts Farmers Market 163.50 -2.97 -1.78% 96.82% 2025-06-25
WH Smith 1,097.00 -6.00 -0.54% -4.44% 2025-06-25
Target 96.11 -1.42 -1.46% -34.47% 2025-06-25
TJX Companies 122.92 -1.83 -1.47% 11.12% 2025-06-25
Tapestry 87.26 -0.07 -0.08% 108.28% 2025-06-25
Tractor Supply 53.04 -0.47 -0.88% -1.11% 2025-06-25
Under Armour 6.91 0.04 0.58% -0.43% 2025-06-24
Ulta Salon Cosmetics Fragrance 461.28 -3.21 -0.69% 18.87% 2025-06-25
VF 11.48 -0.23 -1.92% -18.88% 2025-06-25
Walgreens Boots Alliance 11.35 -0.01 -0.04% -27.54% 2025-06-25
Walmart 97.49 -0.54 -0.55% 44.47% 2025-06-25
Williams Sonoma 157.88 -0.01 -0.01% -46.39% 2025-06-24

Preço Dia Ano Data
US500 6092 -0.25 0% 11.20% 2025-06-25