TreeHouse Foods - Preço Das Ações


Preço Chg Dia Ano Data
Danone 69.42 -0.78 -1.11% 19.40% 2025-07-02
Conagra Foods 21.14 0.09 0.43% -24.85% 2025-07-02
Church & Dwight 98.05 0.41 0.42% -7.09% 2025-07-02
Colgate-Palmolive 92.40 0.36 0.39% -3.76% 2025-07-02
Campbell Soup 31.94 0.25 0.79% -29.04% 2025-07-02
Energizer 21.59 0.39 1.84% -26.94% 2025-07-02
Edgewell Personal Care 24.82 0.34 1.39% -37.83% 2025-07-02
Flowers Foods 16.36 0.14 0.86% -25.40% 2025-07-02
General Mills 53.83 0.64 1.20% -14.66% 2025-07-02
Hormel Foods 30.81 0.11 0.36% 1.88% 2025-07-02
Hershey 177.08 1.27 0.72% -3.63% 2025-07-02
J&J Snack Foods 119.62 1.07 0.90% -27.42% 2025-07-02
Kellanova 80.00 0.14 0.18% 41.17% 2025-07-02
Kraft Heinz 27.06 0.45 1.69% -15.67% 2025-07-02
Coca-Cola 70.94 -0.73 -1.02% 11.98% 2025-07-02
Kroger 70.22 -1.13 -1.58% 38.36% 2025-07-02
Lancaster Colony 181.97 1.64 0.91% -4.49% 2025-07-02
Lamb Weston Holdings 52.76 0.39 0.74% -36.19% 2025-07-02
Mondelez International 69.56 0.60 0.87% 5.88% 2025-07-02
McCormick 76.56 -0.61 -0.79% 9.57% 2025-07-02
P&G 161.20 -0.02 -0.01% -1.55% 2025-07-02
Post 111.39 -0.14 -0.13% 6.74% 2025-07-02
Sprouts Farmers Market 159.90 -2.20 -1.36% 93.49% 2025-07-02
J.M. Smucker 104.83 1.88 1.83% -3.93% 2025-07-02
Scotts Miracle-Gro 68.97 1.87 2.79% 8.60% 2025-07-02
Constellation Brands 173.85 7.43 4.46% -30.56% 2025-07-02
TreeHouse Foods 21.04 0.24 1.15% -43.09% 2025-07-02
Tyson Foods 57.45 0.10 0.17% 1.50% 2025-07-02

Preço Dia Ano Data
US2000 2226 28.84 1.31% 9.32% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02