Preço das Ações
13.19
Mudança Diária
0.11 0.84%
Mensal
0.76%
Anual
-10.76%
Q3 Previsão
13.07

Preço Chg Dia Ano Data
AGL Energy 9.87 -0.01 -0.10% -6.89% 2025-07-03
Ampol 25.71 -0.07 -0.27% -22.42% 2025-07-03
ALS 17.28 -0.02 -0.12% 21.26% 2025-07-03
Amcor PLC 14.77 0.11 0.75% 2.29% 2025-07-03
APA 8.39 -0.02 -0.24% 6.47% 2025-07-03
Beach Energy 1.35 0.01 0.75% -11.22% 2025-07-03
Amplitude Energy 0.22 0.01 2.38% 7.50% 2025-07-03
Cleanaway Waste Management 2.75 0 0% 0.37% 2025-07-03
Downer 6.43 0.03 0.47% 35.65% 2025-07-03
Dyno Nobel 2.75 0.02 0.73% -4.51% 2025-07-03
Lend Lease 5.49 0.06 1.11% -2.66% 2025-07-03
Monadelphous 17.20 0.07 0.41% 33.44% 2025-07-03
Atlas Arteria 5.11 -0.03 -0.58% 1.59% 2025-07-03
Nufarm 2.45 0.01 0.41% -46.74% 2025-07-03
Origin Energy 10.81 -0.11 -1.01% 1.12% 2025-07-03
Orica 19.77 0.17 0.87% 10.45% 2025-07-03
Santos 7.70 0.01 0.13% -3.75% 2025-07-03
Seven Group Holdings 51.97 -0.68 -1.29% 38.29% 2025-07-03
Transurban 13.88 -0.01 -0.07% 12.57% 2025-07-03
WorleyParsons 13.19 0.11 0.84% -10.76% 2025-07-03
Woodside Energy 24.00 0.18 0.76% -17.89% 2025-07-03

Preço Dia Ano Data
Australia All Ordinaries 8834 4.91 0.06% 9.34% 2025-07-03
ASX200 8592 -1.95 -0.02% 9.71% 2025-07-03