China CSSC Holdings - Preço Das Ações


Preço Chg Dia Ano Data
Tbea 12.16 -0.13 -1.06% -11.31% 2025-07-03
China CSSC Holdings 33.03 -0.30 -0.90% -18.32% 2025-07-02
NARI Technology 22.06 -0.12 -0.54% -9.37% 2025-07-03
Avic Shenyang Aircraft 56.49 -0.18 -0.32% 42.26% 2025-07-03
Avic Aviation Engine 37.14 -0.16 -0.43% 4.15% 2025-07-03
China Railway Cons 8.09 0 0% -6.47% 2025-07-03
China Railway 5.69 0 0% -12.86% 2025-07-03
Metallurgical 3.02 0 0% -3.82% 2025-07-03
Power Construction Corporation of China 4.93 0.02 0.41% -13.36% 2025-07-03
Shanghai Electric 7.34 -0.02 -0.27% 97.31% 2025-07-03
China Communications Construction 8.84 -0.02 -0.23% -1.89% 2025-07-03
Axon Enterprise 774.55 -0.83 -0.11% 161.18% 2025-07-02
Fortive 53.34 0.18 0.34% -26.20% 2025-07-02
GATX 158.57 2.42 1.55% 19.53% 2025-07-02
Hubbell 415.12 4.61 1.12% 11.80% 2025-07-02
Howmet Aerospace 175.95 -0.27 -0.15% 121.80% 2025-07-02
RS Group 589.50 11.00 1.90% -18.01% 2025-07-02
Reliance Worldwide Corporation 4.26 0.13 3.15% -3.62% 2025-07-03
Yangzijiang Shipbuilding Holdings 2.25 0.01 0.45% -7.79% 2025-07-03

Preço Dia Ano Data
SHANGHAI 50 2725 2.55 0.09% 13.17% 2025-07-03