Axon Enterprise - Preço Das Ações


Preço Chg Dia Ano Data
Fortune Electric 572.00 5.00 0.88% -31.53% 2025-06-26
Kung Long Batteries 140.50 1.50 1.08% -0.71% 2025-06-26
Tbea 11.88 0.16 1.37% -14.35% 2025-06-27
China CSSC Holdings 31.69 0.18 0.57% -16.05% 2025-06-26
Avic Shenyang Aircraft 55.05 1.28 2.38% 37.28% 2025-06-27
Panasonic 1,530.50 27.50 1.83% 16.21% 2025-06-27
Apple 201.23 -0.25 -0.12% -5.89% 2025-06-26
Adani Enterprises Ltd 2,644.00 57.80 2.23% -16.78% 2025-06-27
Abu Dhabi Ship 7.95 -0.05 -0.63% 109.21% 2025-06-26
Alarko Holding AS 77.40 -0.90 -1.15% -25.22% 2025-06-27
Ambarella 69.30 4.41 6.80% 29.80% 2025-06-26
AeroVironment 272.37 37.43 15.93% 53.09% 2025-06-26
Ballard Power Systems 2.06 0.13 6.74% -34.60% 2025-06-26
Byggma 17.30 0.20 1.17% -8.47% 2025-06-27
Brenntag 57.76 0.30 0.52% -8.26% 2025-06-27
Cenergy Holdings 9.71 0.05 0.52% -0.82% 2025-06-27
Diploma 4,898.00 22.00 0.45% 18.08% 2025-06-27
Daimler Truck Holding AG 39.10 0.98 2.56% 5.18% 2025-06-27
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Enphase Energy 43.00 4.89 12.83% -59.05% 2025-06-26
Siemens Energy 93.80 0.90 0.97% 285.85% 2025-06-27
Epiroc 212.20 4.60 2.22% 0.33% 2025-06-27
Five9 26.67 0.06 0.23% -38.25% 2025-06-26
Fluence Corporation 0.04 -0.002 -4.88% -67.50% 2025-06-27
Fluidra 21.40 0.24 1.13% 9.80% 2025-06-27
Generac 142.43 2.98 2.14% 4.88% 2025-06-26
Garmin 205.11 1.57 0.77% 26.77% 2025-06-26
Hudaco Industries 19,789.00 -47.00 -0.24% 16.75% 2025-06-27
Hexagon AB 94.94 2.02 2.17% -20.65% 2025-06-27
Husqvarna 50.08 1.12 2.29% -41.39% 2025-06-27
Howden Joinery 865.00 2.50 0.29% -1.54% 2025-06-27
Infratil Limited 9.89 0.24 2.43% -3.13% 2025-06-27
Inrom Construction Industries 2,035.00 35.00 1.75% 107.72% 2025-06-26
Interpump Group 34.92 0.36 1.04% -15.81% 2025-06-27
Iveco Group 15.86 0.05 0.28% 51.48% 2025-06-27
Jedinstvo ad Sevojno 8,120.00 0 0% 8.99% 2025-06-27
Leonardo SpA 46.86 -1.33 -2.76% 116.14% 2025-06-27
LU-VE 30.50 0.60 2.01% 17.53% 2025-06-27
Lycopodium 10.31 0.12 1.18% -19.39% 2025-06-27
Mincon 0.38 -0.02 -5.19% -20.00% 2025-06-27
Mercury Systems 51.36 1.23 2.45% 91.93% 2025-06-26
Motorola Solutions Msi 416.14 -3.03 -0.72% 7.74% 2025-06-26
Mostotrest Pao 126.60 -0.10 -0.08% -33.61% 2025-06-27
Opus Global Nyrt 589.00 5.00 0.86% 35.87% 2025-06-27
Plasson Industries 22,580.00 -240.00 -1.05% 79.49% 2025-06-26
Raubex 4,442.00 -37.00 -0.83% 11.05% 2025-06-27
Rheinmetall 1,788.50 -61.50 -3.32% 276.68% 2025-06-27
Rkk Energiya IM. S.P. Koroleva Pao 16,110.00 -150.00 -0.92% -29.53% 2025-06-27
RingCentral 27.67 0.66 2.44% -0.43% 2025-06-26
RS Group 582.75 4.75 0.82% -16.87% 2025-06-27
Sacyr 3.45 -0.02 -0.58% 4.74% 2025-06-27
Shapir Engineering and Industry 2,950.00 -35.00 -1.17% 54.37% 2025-06-26
SRG Global 1.71 0.01 0.29% 104.19% 2025-06-27
Trimble Navigation 75.03 0.91 1.23% 35.56% 2025-06-26
Trane Technologies 429.25 1.42 0.33% 30.17% 2025-06-26
Tyler Technologies 578.32 -4.54 -0.78% 17.14% 2025-06-26
Obyedinennaya 0.56 -0.001 -0.18% -25.82% 2025-06-27
United Wagon 38.26 -0.10 -0.26% -11.23% 2025-06-27
Ventia Services 5.13 0.10 1.99% 33.42% 2025-06-27
Zumtobel 4.74 -0.04 -0.84% -23.55% 2025-06-27
Zebra Technologies 308.32 5.27 1.74% 0.48% 2025-06-26

Preço Dia Ano Data
US400 3094 40.23 1.32% 5.87% 2025-06-26
US500 6160 48.86 0.80% 12.80% 2025-06-27