Adidas - Preço Das Ações

Preço das Ações
197.10
Mudança Diária
-2.10 -1.05%
Mensal
-9.88%
Anual
-11.30%
Q2 Previsão
194.81

Preço Chg Dia Ano Data
Associated British Foods 2,037.00 1.00 0.05% -19.29% 2025-06-25
Adidas 197.10 -2.10 -1.05% -11.30% 2025-06-25
Beiersdorf 106.75 -1.35 -1.25% -24.82% 2025-06-25
Birkenstock 49.50 -0.92 -1.82% -9.36% 2025-06-25
Danone 69.78 -1.66 -2.32% 20.14% 2025-06-25
Burberry 1,062.50 48.50 4.78% 10.47% 2025-06-25
Burlington Stores 226.09 -2.01 -0.88% -5.52% 2025-06-25
Carrefour 12.75 -0.16 -1.24% -5.98% 2025-06-25
Richemont 149.00 -0.55 -0.37% 4.82% 2025-06-25
Columbia Sportswear 60.21 -0.69 -1.13% -24.69% 2025-06-25
Capri Holdings 16.98 0.07 0.41% -47.45% 2025-06-25
Deckers Outdoor 101.04 -1.18 -1.15% -38.22% 2025-06-25
Dick's Sporting Goods 185.66 7.39 4.15% -17.92% 2025-06-25
Essilor 238.10 -4.30 -1.77% 15.36% 2025-06-25
Foot Locker 24.07 0.12 0.50% -7.57% 2025-06-25
Henkel 66.08 -0.58 -0.87% -20.84% 2025-06-25
H&M 129.75 0.75 0.58% -33.34% 2025-06-25
Inditex 43.59 -0.76 -1.71% -6.48% 2025-06-25
JD Sports Fashion 78.07 1.39 1.82% -37.89% 2025-06-25
Kering 176.82 -3.66 -2.03% -45.84% 2025-06-25
Kingfisher 277.20 1.30 0.47% 12.45% 2025-06-25
Lululemon Athletica 231.51 -1.42 -0.61% -24.12% 2025-06-25
Macy's 11.01 0.18 1.66% -43.32% 2025-06-25
LVMH 444.80 -8.75 -1.93% -38.82% 2025-06-25
Marks & Spencer 352.70 -2.60 -0.73% 20.83% 2025-06-25
Moncler 48.18 -0.42 -0.86% -17.56% 2025-06-25
Nike 60.83 -0.63 -1.03% -35.31% 2025-06-25
NEXT 12,380.00 65.00 0.53% 35.39% 2025-06-25
L'Oréal 356.10 -7.45 -2.05% -18.62% 2025-06-25
Pandora 1,103.00 -32.00 -2.82% 3.33% 2025-06-25
PVH 63.49 -0.50 -0.78% -41.98% 2025-06-25
Ralph Lauren 275.08 1.09 0.40% 52.82% 2025-06-25
Hermes International 2,266.00 -10.00 -0.44% 2.95% 2025-06-25
Ross Stores 127.26 -1.07 -0.83% -14.48% 2025-06-25
Salvatore Ferragamo 5.02 0.01 0.20% -44.99% 2025-06-25
Skechers USA 62.83 0.06 0.10% -12.43% 2025-06-25
TJX Companies 122.54 -2.21 -1.77% 10.69% 2025-06-25
Tapestry 87.26 -0.07 -0.08% 108.28% 2025-06-25
Under Armour 6.70 -0.21 -3.04% -4.83% 2025-06-25
Swatch 129.75 -1.85 -1.41% -31.44% 2025-06-25
Ulta Salon Cosmetics Fragrance 459.09 -5.40 -1.16% 18.30% 2025-06-25
VF 11.44 -0.27 -2.26% -19.16% 2025-06-25

Preço Dia Ano Data
DE40 23524 -143.25 -0.61% 29.18% 2025-06-26
EU50 5262 -46.22 -0.87% 7.33% 2025-06-26
EU600 537 0 0% 4.31% 2025-06-26