Carrefour - Preço Das Ações

Preço das Ações
12.94
Mudança Diária
0.08 0.62%
Mensal
-5.82%
Anual
-12.92%
Q2 Previsão
12.85

Preço Chg Dia Ano Data
Associated British Foods 2,057.00 -10.00 -0.48% -19.65% 2025-06-06
Anheuser-Busch 62.18 -0.18 -0.29% 7.58% 2025-06-06
Koninklijke Ahold Delhaize NV 36.23 0 0% 29.02% 2025-06-06
Adidas 211.40 -0.30 -0.14% -8.48% 2025-06-06
Danone 74.10 -0.18 -0.24% 23.46% 2025-06-06
Carrefour 12.94 0.08 0.62% -12.92% 2025-06-06
Richemont 151.55 0.55 0.36% 0.73% 2025-06-06
Colruyt Group 40.26 -0.18 -0.45% -13.20% 2025-06-06
Diageo 1,933.00 -20.50 -1.05% -27.60% 2025-06-06
DIA 27.80 -0.50 -1.77% 113.85% 2025-06-06
Essilor 248.30 2.80 1.14% 18.92% 2025-06-06
Greencore Group 227.50 -2.50 -1.09% 31.50% 2025-06-06
Heineken 79.04 -0.24 -0.30% -16.36% 2025-06-06
H&M 137.40 0.40 0.29% -26.60% 2025-06-05
Inditex 48.13 0.60 1.26% 5.39% 2025-06-06
Jeronimo Martins 21.44 -0.14 -0.65% 7.41% 2025-06-06
Kering 173.40 -1.84 -1.05% -47.15% 2025-06-06
Kesko Oyj 20.84 -0.02 -0.10% 28.40% 2025-06-06
LVMH 471.25 1.15 0.24% -38.20% 2025-06-06
Marks & Spencer 366.70 3.60 0.99% 18.56% 2025-06-06
Nestle 86.70 -0.43 -0.49% -11.55% 2025-06-06
Ocado Group 256.60 2.80 1.10% -29.17% 2025-06-06
L'Oréal 381.35 -0.90 -0.24% -16.25% 2025-06-06
J Sainsbury 278.60 4.40 1.60% 5.61% 2025-06-06
Sonae 1.22 -0.01 -0.65% 32.83% 2025-06-06
Tesco 390.60 3.30 0.85% 26.98% 2025-06-06

Preço Dia Ano Data
EU100 1595 5.07 0.32% 3.51% 2025-06-06
EU50 5430 19.62 0.36% 7.50% 2025-06-06
FR40 7805 14.60 0.19% -2.46% 2025-06-06
EU600 554 1.76 0.32% 5.75% 2025-06-06