Amedisys - Preço Das Ações


Preço Chg Dia Ano Data
Acadia Healthcare 21.52 0.67 3.21% -68.10% 2025-06-24
Addus HomeCare 114.05 1.04 0.92% -5.27% 2025-06-24
Amedisys 97.65 -0.19 -0.19% 5.99% 2025-06-24
Elevance Health 376.50 3.99 1.07% -29.69% 2025-06-24
Option Care Health 32.27 1.22 3.93% 14.60% 2025-06-24
Brookdale Senior Living 6.83 -0.08 -1.16% 6.55% 2025-06-24
Cardinal Health 164.26 0.30 0.18% 56.45% 2025-06-24
Chemed 557.32 5.74 1.04% 3.64% 2025-06-24
Cigna 316.77 -0.21 -0.07% -6.48% 2025-06-24
Centene 54.01 0.57 1.07% -20.61% 2025-06-24
CVS Health 67.64 0.70 1.05% 11.75% 2025-06-24
Quest Diagnostics 179.94 0.28 0.15% 30.08% 2025-06-24
DaVita Healthcare Partners 140.93 4.60 3.37% -1.30% 2025-06-24
Encompass Health 120.92 0.70 0.58% 42.48% 2025-06-24
Ensign 153.57 1.40 0.92% 26.73% 2025-06-24
HCA 379.04 0.24 0.06% 11.26% 2025-06-24
Humana 238.60 3.83 1.63% -33.44% 2025-06-24
Laboratory Of America 262.62 1.53 0.59% 26.43% 2025-06-24
McKesson 721.61 -1.33 -0.18% 18.65% 2025-06-24
Molina Healthcare 293.86 2.74 0.94% -4.84% 2025-06-24
RadNet 55.82 0.95 1.73% -3.22% 2025-06-24
Service International 79.60 0.16 0.20% 9.24% 2025-06-24
Select Medical 15.09 0.20 1.34% -56.30% 2025-06-24
Tenet Healthcare 171.52 2.40 1.42% 27.12% 2025-06-24
Universal Health Services 175.56 1.92 1.11% -6.50% 2025-06-24
UnitedHealth 305.77 4.75 1.58% -36.88% 2025-06-24
US Physical Therapy 79.04 3.40 4.50% -16.19% 2025-06-24
Walgreens Boots Alliance 11.36 0.01 0.04% -27.72% 2025-06-24

Preço Dia Ano Data
USND 19913 281.56 1.43% 12.39% 2025-06-24
US2000 2161 28.53 1.34% 6.87% 2025-06-24
US400 3079 28.33 0.93% 5.40% 2025-06-24