Quest Diagnostics - Preço Das Ações

Preço das Ações
179.94
Mudança Diária
0.28 0.15%
Mensal
3.60%
Anual
30.08%
Q2 Previsão
178.83

Preço Chg Dia Ano Data
Agilent 117.71 1.52 1.31% -12.94% 2025-06-24
Acadia Healthcare 21.52 0.67 3.21% -68.10% 2025-06-24
Amedisys 97.65 -0.19 -0.19% 5.99% 2025-06-24
Elevance Health 376.50 3.99 1.07% -29.69% 2025-06-24
Baxter International 30.62 0.60 2.00% -10.47% 2025-06-24
Bruker 39.66 0.93 2.40% -38.92% 2025-06-24
Cardinal Health 164.26 0.30 0.18% 56.45% 2025-06-24
Cigna 316.77 -0.21 -0.07% -6.48% 2025-06-24
Centene 54.01 0.57 1.07% -20.61% 2025-06-24
Charles River Laboratories 148.55 1.19 0.81% -29.28% 2025-06-24
CVS Health 67.64 0.70 1.05% 11.75% 2025-06-24
Quest Diagnostics 179.94 0.28 0.15% 30.08% 2025-06-24
Danaher 197.50 1.00 0.51% -22.34% 2025-06-24
DaVita Healthcare Partners 140.93 4.60 3.37% -1.30% 2025-06-24
Encompass Health 120.47 0.25 0.21% 41.15% 2025-06-24
HCA 379.04 0.24 0.06% 11.26% 2025-06-24
Henry Schein 72.68 0.79 1.10% 9.87% 2025-06-24
Humana 238.60 3.83 1.63% -33.44% 2025-06-24
Illumina 91.52 0.91 1.00% -16.67% 2025-06-24
IQVIA Holdings 157.20 1.97 1.27% -25.65% 2025-06-24
Laboratory Of America 262.62 1.53 0.59% 26.43% 2025-06-24
McKesson 721.61 -1.33 -0.18% 18.65% 2025-06-24
Molina Healthcare 293.86 2.74 0.94% -4.84% 2025-06-24
Mettler Toledo International 1,186.91 23.84 2.05% -16.81% 2025-06-24
Owens Minor 7.46 0.18 2.44% -51.61% 2025-06-24
Revvity 96.38 1.34 1.41% -8.06% 2025-06-24
Tenet Healthcare 171.77 2.65 1.57% 27.30% 2025-06-24
Thermo Fisher Scientific 404.20 3.91 0.98% -27.59% 2025-06-24
Universal Health Services 175.56 1.92 1.11% -6.50% 2025-06-24
UnitedHealth 305.77 4.75 1.58% -36.88% 2025-06-24
Waters 346.90 3.98 1.16% 19.96% 2025-06-24
Walgreens Boots Alliance 11.36 0.01 0.04% -27.72% 2025-06-24
Zoetis 157.74 0.23 0.15% -6.13% 2025-06-24

Preço Dia Ano Data
US500 6091 67.01 1.11% 11.38% 2025-06-24