BMW - Preço Das Ações

Preço das Ações
77.80
Mudança Diária
-0.04 -0.05%
Mensal
-4.56%
Anual
-13.80%
Q2 Previsão
76.10

Preço Chg Dia Ano Data
Aena 239.60 1.00 0.42% 29.23% 2025-06-11
Autoliv 107.93 2.71 2.58% -4.92% 2025-06-10
Aston Martin Lagonda 88.10 0.90 1.03% -41.96% 2025-06-11
Bayer 27.55 0.80 2.99% -1.01% 2025-06-11
BMW 77.80 -0.04 -0.05% -13.80% 2025-06-11
Continental 77.25 0.25 0.32% 26.93% 2025-06-11
Mercedes-Benz AG 52.23 0.11 0.21% -19.42% 2025-06-11
Vinci 125.53 0.28 0.22% 21.75% 2025-06-11
Essilor 250.00 -1.40 -0.56% 19.79% 2025-06-11
Ford Motor 10.60 0.28 2.66% -12.36% 2025-06-10
Valeo 9.36 0.27 2.95% -12.93% 2025-06-11
General Motors 48.88 0.95 1.97% 1.36% 2025-06-10
HeidelbergCement 179.70 2.60 1.47% 80.86% 2025-06-11
Michelin 33.00 -0.05 -0.15% -14.00% 2025-06-11
Pirelli 6.27 0.002 0.03% 4.19% 2025-06-11
Philips 20.83 0.06 0.29% -15.15% 2025-06-11
Ferrari 486.39 7.27 1.52% 18.36% 2025-06-10
Renault 44.68 0.21 0.47% -12.01% 2025-06-11
Sanofi 87.06 -0.53 -0.61% -2.51% 2025-06-11
SAP 264.63 -1.08 -0.40% 45.88% 2025-06-11
Toyota Caetano Portugal 5.90 0 0% 0% 2025-06-10
Tesla 326.03 17.61 5.71% 91.14% 2025-06-10
Nokian Tyres 6.51 0.03 0.46% -20.42% 2025-06-11
Volvo 267.20 -2.40 -0.89% -2.52% 2025-06-11
Volkswagen 92.68 0.06 0.06% -15.40% 2025-06-11

Preço Dia Ano Data
EU50 5376 -37.95 -0.70% 6.78% 2025-06-11
DE40 24024 36.54 0.15% 28.95% 2025-06-11
EU600 552 -0.70 -0.13% 5.65% 2025-06-11