Societe Generale - Preço Das Ações

Preço das Ações
48.00
Mudança Diária
0.99 2.11%
Mensal
-1.54%
Anual
115.44%
Q2 Previsão
47.57

Preço Chg Dia Ano Data
ABN Amro 23.13 0.33 1.45% 50.10% 2025-06-24
Credit Agricole 15.81 0.33 2.10% 20.28% 2025-06-24
Alpha Bank 2.99 0.13 4.69% 102.85% 2025-06-24
Julius Baer Gruppe 52.30 1.02 1.99% 1.71% 2025-06-24
Barclays 333.50 14.85 4.66% 61.78% 2025-06-24
Banco Bilbao Vizcaya Argentaria 13.12 0.33 2.54% 41.33% 2025-06-24
BCP 0.67 0.02 2.83% 101.51% 2025-06-24
BNP Paribas 75.38 2.30 3.15% 24.47% 2025-06-24
CaixaBank 7.42 0.14 1.90% 48.06% 2025-06-24
Danske Bank 257.70 6.40 2.55% 23.72% 2025-06-24
Deutsche Bank 25.14 1.28 5.34% 71.39% 2025-06-24
DNB 272.10 1.90 0.70% 29.45% 2025-06-24
Erste Bank 72.15 2.60 3.74% 64.35% 2025-06-24
Eurobank Ergasias 2.88 0.10 3.49% 35.34% 2025-06-24
Societe Generale 48.00 0.99 2.11% 115.44% 2025-06-24
HSBC Holdings 886.40 26.10 3.03% 29.02% 2025-06-24
ING 18.37 0.57 3.20% 15.87% 2025-06-24
Intesa Sanpaolo 4.87 0.11 2.36% 38.39% 2025-06-24
Jyske Bank 628.00 10.00 1.62% 9.69% 2025-06-24
KBC Groep 86.30 1.94 2.30% 29.31% 2025-06-24
Lloyds Banking 76.66 1.78 2.38% 38.03% 2025-06-24
London Stock Exchange 10,650.00 -110.00 -1.02% 10.96% 2025-06-24
Mediobanca 19.94 0.81 4.21% 43.76% 2025-06-24
Munich RE 550.00 2.40 0.44% 18.00% 2025-06-24
Nordea Bank Abp 12.49 0.34 2.80% 11.13% 2025-06-24
Raiffeisen Bank International 24.80 0.86 3.59% 49.58% 2025-06-24
AXA 41.88 0.15 0.36% 36.15% 2025-06-24
Banco Sabadell 2.70 0.01 0.45% 50.89% 2025-06-24
Banco Santander 7.07 0.22 3.14% 61.44% 2025-06-24
Skandinaviska Enskilda Banken 165.00 2.90 1.79% 8.70% 2025-06-24
Svenska Handelsbanken 125.65 2.85 2.32% 26.54% 2025-06-24
Standard Chartered 1,190.50 28.00 2.41% 63.44% 2025-06-24
Swedbank 250.20 5.90 2.42% 16.32% 2025-06-24
Piraeus Bank 5.85 0.25 4.54% 73.50% 2025-06-24
UBS 25.77 0.77 3.08% -2.79% 2025-06-24
UniCredit 57.20 2.19 3.98% 63.83% 2025-06-24

Preço Dia Ano Data
EU100 1569 12.81 0.82% 4.42% 2025-06-24
EU50 5316 78.80 1.51% 7.69% 2025-06-24
FR40 7630 78.42 1.04% -0.43% 2025-06-24
Euro Stoxx Banks 201 5.74 2.94% 45.70% 2025-06-24
EU600 541 5.95 1.11% 4.50% 2025-06-24