Intesa Sanpaolo - Preço Das Ações

Preço das Ações
4.89
Mudança Diária
0.01 0.18%
Mensal
0.10%
Anual
38.49%
Q2 Previsão
4.98

Preço Chg Dia Ano Data
ABN Amro 22.67 -0.17 -0.74% 43.66% 2025-06-11
Credit Agricole 15.90 -0.09 -0.53% 15.35% 2025-06-11
Allianz 346.00 -1.60 -0.46% 33.23% 2025-06-11
Azimut Holding 26.91 0.67 2.55% 12.45% 2025-06-11
Barclays 323.00 -0.35 -0.11% 54.77% 2025-06-11
Banco Bilbao Vizcaya Argentaria 13.26 0.07 0.53% 41.86% 2025-06-11
BCP 0.67 0.01 1.05% 93.07% 2025-06-11
Bankinter 11.15 0.05 0.41% 43.44% 2025-06-11
BNP Paribas 76.22 -0.07 -0.09% 23.29% 2025-06-11
CaixaBank 7.37 -0.03 -0.43% 44.58% 2025-06-11
Danske Bank 260.10 2.50 0.97% 23.45% 2025-06-11
Deutsche Bank 24.70 0.30 1.23% 65.11% 2025-06-11
Erste Bank 71.85 0.40 0.56% 60.06% 2025-06-11
Assicurazioni Generali 31.57 -0.23 -0.72% 34.11% 2025-06-11
Societe Generale 48.01 0.40 0.84% 105.61% 2025-06-11
HSBC Holdings 874.00 -1.20 -0.14% 28.19% 2025-06-11
ING 18.32 -0.16 -0.86% 14.01% 2025-06-11
Intesa Sanpaolo 4.89 0.01 0.18% 38.49% 2025-06-11
KBC Groep 85.84 -0.10 -0.12% 30.58% 2025-06-11
Lloyds Banking 76.06 0.38 0.50% 38.34% 2025-06-11
Mediobanca 19.64 -0.04 -0.20% 36.97% 2025-06-11
Munich RE 561.20 -1.40 -0.25% 19.97% 2025-06-11
Nordea Bank Abp 12.57 -0.05 -0.36% 6.71% 2025-06-11
Poste Italiane 18.85 -0.02 -0.08% 49.86% 2025-06-11
Raiffeisen Bank International 25.92 -0.62 -2.34% 55.86% 2025-06-11
AXA 42.10 -0.10 -0.24% 30.54% 2025-06-11
Banco Sabadell 2.81 0.02 0.72% 53.70% 2025-06-11
Banco Santander 6.96 0.02 0.32% 51.35% 2025-06-11
Swiss Re AG 142.05 -0.45 -0.32% 26.77% 2025-06-11
Standard Chartered 1,161.50 13.50 1.18% 56.58% 2025-06-11
UBS 26.82 0.29 1.09% -3.87% 2025-06-11
UniCredit 57.02 0.24 0.42% 59.79% 2025-06-11
Zurich 573.20 -0.80 -0.14% 20.78% 2025-06-11

Preço Dia Ano Data
EU50 5395 -18.40 -0.34% 7.17% 2025-06-11
IT40 40180 -27.33 -0.07% 16.94% 2025-06-11
Euro Stoxx Banks 201 0.29 0.15% 42.57% 2025-06-11
EU600 552 -1.48 -0.27% 5.50% 2025-06-11