Moody's - Preço Das Ações

Preço das Ações
496.65
Mudança Diária
-4.95 -0.99%
Mensal
3.48%
Anual
17.83%
Q3 Previsão
487.97

Preço Chg Dia Ano Data
Aramark 42.44 0.57 1.36% 27.52% 2025-07-01
On Assignment 50.02 0.09 0.18% -42.37% 2025-07-01
Bright Horizons Family Solutions 122.49 -1.10 -0.89% 12.75% 2025-07-01
BlackRock 1,047.45 -1.80 -0.17% 32.73% 2025-07-01
CME 276.62 1.00 0.36% 40.47% 2025-07-01
CoStar 80.62 0.22 0.27% 9.12% 2025-07-01
Cintas 223.76 0.89 0.40% 29.02% 2025-07-01
Ecolab 270.62 1.18 0.44% 14.94% 2025-07-01
Equifax 257.65 -1.72 -0.66% 8.99% 2025-07-01
FactSet Research Systems 446.25 -1.03 -0.23% 8.30% 2025-07-01
Fair Isaac 1,826.54 -1.43 -0.08% 21.96% 2025-07-01
Fidelity National Information Services 81.60 0.19 0.23% 9.84% 2025-07-01
Fiserv 171.38 -1.03 -0.60% 16.47% 2025-07-01
H&R Block 55.05 0.16 0.28% 0.58% 2025-07-01
IBM 294.45 -0.34 -0.11% 68.08% 2025-07-01
Intercontinental Exchange 183.08 -0.40 -0.22% 33.70% 2025-07-01
Iron Mountain 101.31 -1.27 -1.23% 12.98% 2025-07-01
Gartner 402.94 -1.28 -0.32% -8.60% 2025-07-01
Korn Ferry International 72.89 -0.45 -0.61% 9.50% 2025-07-01
ManpowerGroup 40.34 -0.07 -0.16% -41.91% 2025-07-01
Moody's 496.65 -4.95 -0.99% 17.83% 2025-07-01
Morningstar 313.93 0.92 0.29% 5.45% 2025-06-30
Msci 575.95 -0.79 -0.14% 20.02% 2025-07-01
NASDAQ 89.42 0.34 0.38% 50.27% 2025-06-30
Oracle 222.12 3.49 1.60% 55.13% 2025-07-01
Paychex 145.46 1.52 1.06% 24.28% 2025-06-30
Robert Half International 41.35 0.29 0.69% -35.07% 2025-07-01
SEI Investments 89.86 0.30 0.34% 39.19% 2025-06-30
S&P Global 527.29 -0.18 -0.03% 18.15% 2025-07-01
SS&C Technologies 82.80 0.96 1.17% 32.88% 2025-06-30
TriNet 72.44 -0.71 -0.96% -26.91% 2025-07-01
Verisk Analytics 311.50 2.84 0.92% 16.10% 2025-06-30
Wolters Kluwer 139.10 -2.85 -2.01% -9.65% 2025-07-01

Preço Dia Ano Data
US500 6202 -3.37 -0.05% 12.57% 2025-07-01