IBM - Preço Das Ações

Preço das Ações
293.43
Mudança Diária
4.11 1.42%
Mensal
11.51%
Anual
70.11%
Q2 Previsão
279.68

Preço Chg Dia Ano Data
4iG Nyrt 1,800.00 14.00 0.78% 129.89% 2025-06-24
Aisino 9.12 0.20 2.24% 26.84% 2025-06-24
Yonyou Soft 12.86 0.14 1.10% 30.56% 2025-06-24
Fujitsu 3,372.00 31.00 0.93% 38.97% 2025-06-24
Beijing Kingsoft Office Software 268.57 6.06 2.31% 8.96% 2025-06-24
Apple 201.63 0.02 0.01% -3.66% 2025-06-24
Accenture 299.99 4.96 1.68% -2.60% 2025-06-24
Adobe Systems 382.03 1.90 0.50% -27.12% 2025-06-24
ADP 310.73 0.51 0.16% 25.08% 2025-06-24
Allied Electronics Corporation 2,119.00 88.00 4.33% 60.17% 2025-06-24
Applied Materials 179.33 7.09 4.12% -23.45% 2025-06-24
Amazon 213.83 5.34 2.56% 15.22% 2025-06-24
Arista Networks 94.27 2.26 2.45% 14.73% 2025-06-24
Amphenol 95.90 0.71 0.74% 41.03% 2025-06-24
Bittium Oyj 7.95 -0.03 -0.38% -9.04% 2025-06-24
Cap Gemini 144.15 2.20 1.55% -23.93% 2025-06-24
CDW 178.38 4.61 2.65% -20.57% 2025-06-24
Ciena 79.39 3.95 5.24% 68.52% 2025-06-24
Salesforce 272.27 9.21 3.50% 12.92% 2025-06-24
CrowdStrike Holdings 487.07 -4.74 -0.96% 25.91% 2025-06-24
Cisco Systems 67.77 0.35 0.52% 43.34% 2025-06-24
Cognizant Technology Solutions 77.56 0.84 1.09% 12.57% 2025-06-24
DXC Technology 14.72 0.07 0.44% -21.03% 2025-06-24
Meta 711.75 13.26 1.90% 42.76% 2025-06-24
FDM 212.00 0.50 0.24% -47.26% 2025-06-24
First Derivatives 2,425.00 5.00 0.21% 71.50% 2025-06-24
Fortinet 104.55 1.40 1.36% 78.03% 2025-06-24
Glintt Global Intelligent Technologies 0.92 0.02 1.67% 83.00% 2025-06-24
HCL Tech 1,691.00 -12.20 -0.72% 16.79% 2025-06-24
Hewlett Packard 18.17 0.37 2.09% -11.23% 2025-06-24
HP 24.40 0.48 1.99% -32.66% 2025-06-24
IBM 293.43 4.11 1.42% 70.11% 2025-06-24
Infosys 18.29 0.19 1.02% 0.80% 2025-06-24
Intel 22.59 1.40 6.61% -26.49% 2025-06-24
Jabil Circuit 208.35 2.15 1.04% 84.41% 2025-06-23
Juniper Networks 36.55 0.24 0.65% 3.12% 2025-06-24
Ltimindtree Ltd 5,339.50 12.00 0.23% 4.21% 2025-06-24
MARA Holdings 14.77 0.59 4.16% -23.27% 2025-06-24
Microsoft 491.36 4.98 1.02% 8.96% 2025-06-24
Novabase 7.60 0.15 2.01% 34.51% 2025-06-24
NetApp 105.61 1.34 1.29% -17.28% 2025-06-24
Nvidia 147.40 3.08 2.13% 24.78% 2025-06-24
Oracle 215.88 8.70 4.20% 55.18% 2025-06-24
Paychex 150.72 -0.53 -0.35% 20.41% 2025-06-24
Qualcomm 155.66 2.39 1.56% -22.35% 2025-06-24
SAP 254.95 5.00 2.00% 40.30% 2025-06-24
SAP 297.48 6.45 2.22% 55.10% 2025-06-24
Block 65.21 1.59 2.50% 1.86% 2025-06-24
Sensata Technologies 28.88 0.26 0.91% -24.48% 2025-06-24
Seagate Technology 133.08 2.12 1.62% 29.15% 2025-06-23
Tata Consultancy 3,392.00 -1.60 -0.05% -11.63% 2025-06-24
Teradata 21.79 0.44 2.06% -36.47% 2025-06-24
Atlassian 199.22 6.47 3.36% 19.12% 2025-06-24
TE Connectivity 166.47 0.60 0.36% 11.34% 2025-06-24
Tesla 341.96 -6.58 -1.89% 87.24% 2025-06-24
Twilio Inc 117.76 1.26 1.08% 114.85% 2025-06-23
Texas Instruments 206.04 4.44 2.20% 5.99% 2025-06-24
Western Digital 62.11 1.73 2.87% -19.22% 2025-06-24
WithSecure Oyj 1.02 0.03 3.25% -3.05% 2025-06-24
Wipro 264.89 1.65 0.63% 6.63% 2025-06-24
Xerox 5.45 0.12 2.25% -56.57% 2025-06-24

Preço Dia Ano Data
US500 6098 72.97 1.21% 11.49% 2025-06-24
US30 43108 526.65 1.24% 10.22% 2025-06-24