NIFTY 50 - Preço Das Ações

Atual
25638
Mudança Diária
88.80 0.35%
Mensal
3.58%
Anual
6.78%
Q2 Previsão
25057

Preço Dia Ano MCap Data
2,016.10 -5.70 -0.28% 19.74% 172.95B 2025-06-27
3,441.90 0.10 0.003% -11.84% 147.4B 2025-06-27
2,020.00 5.70 0.28% 39.88% 124.16B 2025-06-27
1,453.90 14.80 1.03% 21.20% 119.18B 2025-06-27
1,517.30 22.00 1.47% -3.07% 113.65B 2025-06-27
803.60 6.55 0.82% -5.34% 84.44B 2025-06-27
1,613.90 -2.10 -0.13% 3.01% 74.14B 2025-06-27
944.00 -7.50 -0.79% -86.73% 65.64B 2025-06-27
2,295.60 14.80 0.65% -7.18% 65.52B 2025-06-27
419.30 -1.00 -0.24% -1.32% 61.34B 2025-06-27
3,693.90 34.30 0.94% 4.10% 58.63B 2025-06-27
2,197.40 -6.50 -0.29% 21.91% 50.67B 2025-06-27
1,723.40 -0.70 -0.04% 18.07% 50.51B 2025-06-27
1,675.10 5.30 0.32% 10.14% 47B 2025-06-27
12,708.00 -7.00 -0.06% 5.60% 46.61B 2025-06-27
3,225.50 9.70 0.30% 12.52% 43.16B 2025-06-27
1,224.00 -9.50 -0.77% -3.26% 43.04B 2025-06-27
12,049.00 98.00 0.82% 3.27% 39.73B 2025-06-27
2,036.00 -17.60 -0.86% 28.20% 38.4B 2025-06-27
338.55 1.40 0.42% -10.52% 37.65B 2025-06-27
3,678.00 -16.70 -0.45% 8.04% 36.86B 2025-06-27
244.31 -0.42 -0.17% -10.90% 35.23B 2025-06-27
1,438.40 9.10 0.64% -2.69% 34.78B 2025-06-27
2,644.00 57.80 2.23% -16.78% 34B 2025-06-27
297.50 4.00 1.36% -10.11% 32.09B 2025-06-27
396.00 1.85 0.47% -16.31% 28.65B 2025-06-27
1,027.45 -5.10 -0.49% 10.30% 28.55B 2025-06-27
8,470.00 37.00 0.44% -10.86% 28.14B 2025-06-27
2,362.00 72.20 3.15% -19.03% 27.66B 2025-06-27
687.70 4.95 0.73% -30.52% 27.57B 2025-06-27
2,445.30 13.90 0.57% -4.17% 26.78B 2025-06-27
262.75 -2.40 -0.91% 31.15% 24.6B 2025-06-27
161.70 1.16 0.72% -7.07% 22.93B 2025-06-27
1,851.30 -9.50 -0.51% 24.09% 20.5B 2025-06-27
6,674.50 58.50 0.88% 45.21% 20.31B 2025-06-27
2,856.00 -27.30 -0.95% 6.95% 19.68B 2025-06-27
802.80 3.35 0.42% 34.91% 18.84B 2025-06-27
5,673.50 62.00 1.10% 21.41% 17.27B 2025-06-27
1,683.60 -6.60 -0.39% 17.71% 17.22B 2025-06-27
698.15 7.55 1.09% 0.66% 16.96B 2025-06-27
333.00 3.25 0.99% 9.56% 16.56B 2025-06-27
5,375.00 2.00 0.04% -0.19% 16.11B 2025-06-27
5,800.00 -28.00 -0.48% 5.93% 15.74B 2025-06-27
265.70 -2.82 -1.05% 3.21% 14.97B 2025-06-27
1,506.30 -7.50 -0.50% 1.72% 14.14B 2025-06-27
1,135.70 -9.70 -0.85% 3.49% 13.03B 2025-06-27
1,306.90 -14.60 -1.10% 2.06% 12.83B 2025-06-27
7,310.00 208.50 2.94% 18.18% 11.64B 2025-06-27
4,336.00 58.00 1.36% -22.29% 9.98B 2025-06-27
857.15 21.05 2.52% -41.47% 7.47B 2025-06-27
643.40 6.90 1.08% 12.71% 5.63B 2025-06-27
Preço Dia Ano Data
Eternal Limited 263 -2.40 -0.91% 31.15% 2025-06-27
SENSEX 84059 287.19 0.34% 6.36% 2025-06-27