Preço das Ações
1,803.50
Mudança Diária
-53.30 -2.87%
Mensal
1.55%
Anual
19.62%
Q3 Previsão
1,849.86

Preço Chg Dia Ano Data
American Financial 125.24 -1.39 -1.10% 3.42% 2025-07-02
Assurant 192.89 1.11 0.58% 19.47% 2025-07-03
CNO Financial 37.86 -0.86 -2.22% 35.80% 2025-07-02
Employers 46.79 -0.73 -1.54% 9.96% 2025-07-02
Genworth Financial 7.83 -0.04 -0.51% 29.85% 2025-07-02
HCI 145.43 -1.05 -0.72% 60.08% 2025-07-02
Horace Mann Educators 41.92 -1.12 -2.60% 30.47% 2025-07-02
Kemper 62.85 -1.89 -2.92% 5.45% 2025-07-02
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MBIA 4.30 -0.08 -1.83% -19.63% 2025-07-02
Mercury General 65.82 -1.19 -1.78% 24.66% 2025-07-02
NMI 43.14 0.61 1.43% 26.92% 2025-07-03
ProAssurance 22.97 0.14 0.61% 89.68% 2025-07-02
Primerica 274.68 -3.39 -1.22% 16.59% 2025-07-02
Radian 36.32 -0.24 -0.66% 16.11% 2025-07-02
RLI 70.43 -1.16 -1.62% 2.11% 2025-07-02
Safety 77.35 1.03 1.35% 3.23% 2025-07-03
Selective 86.20 1.14 1.34% -5.87% 2025-07-03
Hanover 162.08 -5.28 -3.15% 29.07% 2025-07-02
Voya Financial 72.69 0.18 0.25% 1.30% 2025-07-02

Preço Dia Ano Data
NIFTY 50 25405 -48.10 -0.19% 4.54% 2025-07-03