TTM Technologies - Preço Das Ações


Preço Chg Dia Ano Data
Advanced Micro Devices 143.74 0.26 0.18% -9.69% 2025-06-26
Amphenol 97.06 -0.03 -0.03% 43.82% 2025-06-26
Arrow Electronics 128.28 1.28 1.01% 6.49% 2025-06-26
AT & S Austria Technologie & Systemtechnik AG 16.94 0.14 0.83% -21.43% 2025-06-27
Broadcom 270.23 5.88 2.22% 70.60% 2025-06-26
Belden 116.54 2.06 1.80% 26.50% 2025-06-26
Benchmark Electronics 39.36 0.73 1.89% 1.05% 2025-06-26
CDW 177.28 -0.55 -0.31% -20.83% 2025-06-26
Cognex 31.60 0.82 2.66% -32.07% 2025-06-26
Crane 187.85 2.58 1.39% 29.82% 2025-06-26
CTS 43.44 0.49 1.14% -13.71% 2025-06-26
Intel 22.49 0.31 1.40% -26.53% 2025-06-26
IPG Photonics 68.84 1.05 1.55% -17.56% 2025-06-26
Jabil Circuit 215.31 0.65 0.30% 99.51% 2025-06-26
Mercury Systems 51.36 1.23 2.45% 91.93% 2025-06-26
Marvell Technology 79.97 4.04 5.32% 16.44% 2025-06-26
Micron Technology 126.04 -1.07 -0.84% -4.41% 2025-06-26
Insights 135.79 1.19 0.88% -30.96% 2025-06-26
NetApp 104.75 -0.43 -0.41% -18.79% 2025-06-26
Nvidia 155.11 0.92 0.60% 25.45% 2025-06-26
Plexus 136.15 1.84 1.37% 32.97% 2025-06-26
Sanmina 97.01 1.76 1.85% 48.24% 2025-06-26
Smiths 2,244.00 26.00 1.17% 31.61% 2025-06-27
Sensata Technologies 30.01 0.85 2.92% -19.46% 2025-06-26
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
TE Connectivity 169.40 1.28 0.76% 14.02% 2025-06-26
TTM Technologies 39.86 0.66 1.68% 105.46% 2025-06-26
Western Digital 63.51 0.96 1.53% -17.07% 2025-06-26
Zebra Technologies 308.32 5.27 1.74% 0.48% 2025-06-26

Preço Dia Ano Data
USND 20168 194.36 0.97% 12.93% 2025-06-26
US2000 2172 35.93 1.68% 6.56% 2025-06-26