CDW - Preço Das Ações


Preço Chg Dia Ano Data
Apple 201.48 1.00 0.50% -5.56% 2025-06-25
Accenture 294.65 -6.08 -2.02% -3.31% 2025-06-25
Amazon 211.85 -1.16 -0.54% 9.43% 2025-06-25
Amphenol 97.10 1.20 1.25% 44.47% 2025-06-25
Arrow Electronics 127.00 0.45 0.36% 4.01% 2025-06-25
CDW 177.78 -2.06 -1.15% -20.35% 2025-06-25
Check Point Software Technologies 223.37 5.16 2.36% 40.57% 2025-06-23
Fortinet 103.70 -0.72 -0.69% 78.52% 2025-06-25
Hewlett Packard 18.52 0.37 2.01% -11.54% 2025-06-25
HP 24.53 -0.04 -0.14% -32.30% 2025-06-25
IBM 291.36 -2.49 -0.85% 68.91% 2025-06-25
Jabil Circuit 214.66 2.71 1.28% 91.25% 2025-06-25
Motorola Solutions Msi 419.35 1.33 0.32% 9.05% 2025-06-25
NCR 11.59 -0.19 -1.61% -8.16% 2025-06-25
Insights 134.60 -1.25 -0.92% -31.99% 2025-06-25
NetApp 105.18 -0.95 -0.90% -18.12% 2025-06-25
Palo Alto Networks 204.32 2.63 1.30% 25.66% 2025-06-25
Eplus 73.15 -0.94 -1.27% 1.72% 2025-06-25
Plexus 134.31 -1.10 -0.81% 31.72% 2025-06-25
Scansource 41.76 -0.05 -0.12% -5.33% 2025-06-25
SYNNEX 137.79 0.91 0.66% 18.66% 2025-06-25
Sensata Technologies 29.16 0.14 0.48% -21.32% 2025-06-25
Seagate Technology 133.08 2.12 1.62% 29.15% 2025-06-23
Global Industrial 27.37 -0.02 -0.07% -11.82% 2025-06-25
TE Connectivity 168.06 1.47 0.88% 13.52% 2025-06-25
TTM Technologies 39.20 1.33 3.51% 100.31% 2025-06-25
Vishay Intertechnology 15.56 0.05 0.32% -29.40% 2025-06-25
Verizon 42.12 -0.51 -1.20% 2.61% 2025-06-25
Xerox 5.40 -0.01 -0.18% -57.09% 2025-06-25
Zebra Technologies 303.08 4.14 1.38% -1.31% 2025-06-25

Preço Dia Ano Data
USND 19974 61.02 0.31% 12.18% 2025-06-25
US500 6098 -0.02 -0.0003% 11.22% 2025-06-26