Viva Energy - Preço Das Ações

Preço das Ações
2.28
Mudança Diária
-0.01 -0.44%
Mensal
15.44%
Anual
-26.21%
Q3 Previsão
2.24

Preço Chg Dia Ano Data
Ampol 26.21 0.74 2.91% -20.86% 2025-07-09
A2 Milk 8.04 -0.34 -4.06% 6.91% 2025-07-09
Boss Energy 3.66 -0.30 -7.58% -2.40% 2025-07-09
Beach Energy 1.35 -0.03 -1.82% -9.40% 2025-07-09
Coles 20.30 -0.44 -2.12% 18.64% 2025-07-09
Domino's Pizza Enterprises 18.78 0.33 1.79% -47.37% 2025-07-09
Energy Resources Of Australia 0.003 0.001 20.00% -92.31% 2025-07-09
Flight Centre Travel 13.33 0.06 0.45% -37.71% 2025-07-09
Galilee Energy 0.01 0 0% -54.55% 2025-07-09
Helios Energy 0.02 -0.001 -5.56% -43.33% 2025-07-09
Harvey Norman 5.42 0.05 0.93% 25.75% 2025-07-09
JB Hi-Fi 108.91 -0.76 -0.69% 69.14% 2025-07-09
Karoon Energy 1.90 -0.03 -1.55% 4.68% 2025-07-09
Metcash 4.03 -0.04 -0.98% 8.33% 2025-07-09
New Hope Corporation 3.96 0.06 1.54% -20.16% 2025-07-09
Origin Energy 11.63 0.19 1.66% 9.20% 2025-07-09
Washington H Soul 41.75 -0.50 -1.18% 24.40% 2025-07-09
Santos 7.73 0 0% -2.03% 2025-07-09
Strike Energy 0.15 0.01 3.57% -34.09% 2025-07-09
Super Retail 15.12 0.35 2.37% 8.78% 2025-07-09
Treasury Wine Estates 8.02 -0.05 -0.62% -33.88% 2025-07-09
Wesfarmers 82.93 -0.56 -0.67% 24.80% 2025-07-09
Whitehaven Coal 5.94 0.11 1.89% -31.80% 2025-07-09
WorleyParsons 13.21 -0.08 -0.60% -8.64% 2025-07-09
Woolworths 30.86 -0.16 -0.52% -9.21% 2025-07-09
Woodside Energy 24.00 0.16 0.67% -15.82% 2025-07-09
Yancoal Australia 6.10 0.03 0.49% -14.92% 2025-07-09

Preço Dia Ano Data
Australia All Ordinaries 8778 -50.80 -0.58% 8.93% 2025-07-09
ASX200 8535 -52.10 -0.61% 9.19% 2025-07-09