Carrier Global - Preço Das Ações


Preço Chg Dia Ano Data
Fortune Electric 566.00 -6.00 -1.05% -32.33% 2025-06-24
Kung Long Batteries 139.00 0.50 0.36% -4.47% 2025-06-24
Avic Shenyang Aircraft 53.78 0.88 1.66% 37.51% 2025-06-25
Adani Enterprises Ltd 2,527.20 21.60 0.86% -20.29% 2025-06-25
Abu Dhabi Ship 8.00 0.10 1.27% 110.53% 2025-06-25
Alarko Holding AS 79.10 0.95 1.22% -22.45% 2025-06-25
Ametek 178.07 -1.20 -0.67% 5.50% 2025-06-25
Acuity Brands 287.49 3.05 1.07% 19.90% 2025-06-25
Ballard Power Systems 1.93 -0.08 -3.98% -38.14% 2025-06-25
Byggma 18.00 -0.20 -1.10% -4.76% 2025-06-25
Brenntag 56.58 0.10 0.18% -11.73% 2025-06-25
Caterpillar 371.72 -1.55 -0.42% 13.73% 2025-06-25
Cenergy Holdings 9.20 -0.08 -0.86% -5.15% 2025-06-25
Cognex 30.78 0.07 0.23% -33.79% 2025-06-25
Dupont De Nemours 68.21 -0.02 -0.03% -15.23% 2025-06-25
Dover 180.16 0.15 0.08% 0.72% 2025-06-25
Diploma 4,886.00 18.00 0.37% 18.02% 2025-06-25
Daimler Truck Holding AG 38.10 -0.67 -1.73% 3.98% 2025-06-25
Engenco 0.32 0.01 3.28% 65.79% 2025-06-25
Emerson Electric 129.46 -1.36 -1.04% 20.17% 2025-06-25
Siemens Energy 92.40 1.28 1.40% 277.45% 2025-06-25
Epiroc 206.60 0 0% -2.96% 2025-06-25
Eaton 342.68 -0.97 -0.28% 6.32% 2025-06-25
Fastenal 41.13 -0.40 -0.96% 29.76% 2025-06-25
Fluence Corporation 0.04 0 0% -64.55% 2025-06-26
Flowserve 48.59 0.77 1.61% 2.17% 2025-06-25
Fluidra 21.00 0.04 0.19% 6.92% 2025-06-25
Fortive 70.67 -0.06 -0.08% -3.10% 2025-06-25
General Electric 249.80 0.59 0.24% 55.24% 2025-06-25
Graco 85.29 -0.25 -0.29% 8.03% 2025-06-25
Generac 139.45 3.19 2.34% 3.45% 2025-06-25
Grainger 1,025.11 -17.61 -1.69% 12.96% 2025-06-25
Hudaco Industries 19,090.00 13.00 0.07% 9.09% 2025-06-25
Honeywell International 221.79 -2.81 -1.25% 3.81% 2025-06-25
Hubbell 399.06 -3.93 -0.98% 7.34% 2025-06-25
Husqvarna 48.85 -0.40 -0.81% -43.58% 2025-06-25
Howden Joinery 831.50 -8.00 -0.95% -4.48% 2025-06-25
Howmet Aerospace 176.08 -0.49 -0.28% 122.89% 2025-06-25
Infratil Limited 9.58 0.04 0.42% -6.08% 2025-06-26
Inrom Construction Industries 2,000.00 -21.00 -1.04% 101.31% 2025-06-25
Interpump Group 34.12 -0.42 -1.22% -16.82% 2025-06-25
Ingersoll Rand 83.32 -0.41 -0.48% -7.39% 2025-06-25
ITT 154.78 -0.24 -0.15% 21.44% 2025-06-25
Illinois Tool Works 245.82 -0.20 -0.08% 2.80% 2025-06-25
Iveco Group 15.44 -0.07 -0.42% 47.56% 2025-06-25
Johnson Controls 103.41 -0.21 -0.20% 52.86% 2025-06-25
Kennametal 22.73 0.70 3.18% -2.74% 2025-06-25
Leonardo SpA 46.21 1.21 2.69% 115.43% 2025-06-25
Lennox International 564.98 -4.17 -0.73% 5.75% 2025-06-25
LU-VE 28.85 0.10 0.35% 13.36% 2025-06-25
Lycopodium 10.18 -0.07 -0.68% -17.24% 2025-06-26
Mincon 0.40 0 0% -20.00% 2025-06-25
3M 147.75 -2.16 -1.44% 45.58% 2025-06-25
Mostotrest Pao 127.25 -0.65 -0.51% -33.57% 2025-06-25
Opus Global Nyrt 590.00 2.00 0.34% 37.21% 2025-06-25
Otis Worldwide 96.63 -0.78 -0.80% 0.92% 2025-06-25
Parker-Hannifin 674.15 -1.47 -0.22% 33.48% 2025-06-25
Plasson Industries 21,750.00 -20.00 -0.09% 69.66% 2025-06-25
Regal Rexnord 143.63 -1.50 -1.03% 4.97% 2025-06-25
Raubex 4,526.00 -46.00 -1.01% 12.73% 2025-06-25
Rheinmetall 1,731.75 45.00 2.67% 253.24% 2025-06-25
Rkk Energiya IM. S.P. Koroleva Pao 16,270.00 0 0% -28.51% 2025-06-25
Rockwell Automation 322.51 -3.76 -1.15% 21.01% 2025-06-25
Roper Industries 566.94 -4.08 -0.71% 1.72% 2025-06-25
RS Group 566.00 -4.50 -0.79% -20.45% 2025-06-25
Sacyr 3.42 -0.02 -0.64% 3.26% 2025-06-25
Shapir Engineering and Industry 2,915.00 6.00 0.21% 51.04% 2025-06-25
SRG Global 1.68 -0.02 -1.06% 101.44% 2025-06-26
Stanley Black & Decker 66.27 -0.12 -0.18% -18.79% 2025-06-25
Timken 73.05 -0.57 -0.77% -8.73% 2025-06-25
Trane Technologies 427.80 -1.36 -0.32% 27.55% 2025-06-25
Obyedinennaya 0.56 0.005 0.81% -32.53% 2025-06-25
United Wagon 38.32 -0.20 -0.52% -8.33% 2025-06-25
Ventia Services 4.99 -0.03 -0.50% 31.88% 2025-06-26
Wesco International 182.13 -2.86 -1.55% 15.56% 2025-06-25
Watsco 423.60 -7.61 -1.76% -9.42% 2025-06-25
Xylem 127.53 0.23 0.18% -6.59% 2025-06-25
Zumtobel 4.64 -0.14 -2.83% -26.11% 2025-06-25
Zebra Technologies 303.08 4.14 1.38% -1.31% 2025-06-25

Preço Dia Ano Data
US500 6098 -0.02 -0.0003% 11.22% 2025-06-26