Honeywell International - Preço Das Ações


Preço Chg Dia Ano Data
Albemarle 60.16 2.26 3.89% -37.49% 2025-06-24
Ametek 179.35 1.92 1.08% 4.43% 2025-06-24
Boeing 201.03 -0.32 -0.16% 14.70% 2025-06-24
BASF 42.10 -0.44 -1.03% -6.87% 2025-06-25
Carrier Global 72.20 0.36 0.50% 12.86% 2025-06-24
Caterpillar 373.25 6.53 1.78% 13.95% 2025-06-24
Cognex 30.71 0.88 2.95% -34.18% 2025-06-24
Dupont De Nemours 67.61 0.60 0.90% -15.97% 2025-06-24
Dover 180.07 2.36 1.33% -2.38% 2025-06-24
Emerson Electric 130.78 1.25 0.97% 21.40% 2025-06-24
Eaton 343.64 10.31 3.09% 6.61% 2025-06-24
Flowserve 47.82 1.39 2.99% -0.69% 2025-06-24
Fortive 70.62 0.31 0.43% -3.17% 2025-06-24
General Dynamics 281.32 -1.29 -0.45% -5.83% 2025-06-24
General Electric 248.94 0.84 0.34% 56.21% 2025-06-24
Garmin 205.21 3.34 1.65% 27.95% 2025-06-24
Grainger 1,042.67 4.21 0.40% 14.10% 2025-06-24
Honeywell International 224.57 -0.17 -0.08% 4.71% 2025-06-24
Hubbell 402.99 8.30 2.10% 6.60% 2025-06-24
Ingersoll Rand 83.75 1.72 2.09% -6.79% 2025-06-24
Itron 130.50 -0.31 -0.24% 34.08% 2025-06-24
ITT 155.02 1.67 1.09% 20.57% 2025-06-24
Illinois Tool Works 246.02 1.68 0.69% 3.35% 2025-06-24
Johnson Controls 103.66 0.24 0.23% 50.67% 2025-06-24
Lennox International 569.15 4.97 0.88% 6.00% 2025-06-24
Lockheed Martin 460.59 -11.53 -2.44% -1.61% 2025-06-24
3M 149.91 2.21 1.50% 46.99% 2025-06-24
Otis Worldwide 97.41 1.43 1.49% 1.83% 2025-06-24
Parker-Hannifin 675.60 11.25 1.69% 33.77% 2025-06-24
Regal Rexnord 145.13 4.12 2.92% 5.43% 2025-06-24
Rockwell Automation 326.19 2.41 0.74% 22.62% 2025-06-24
Roper Industries 571.02 4.84 0.85% 1.39% 2025-06-24
Saab 472.80 -9.90 -2.05% 94.89% 2025-06-24
Safran 264.05 0.95 0.36% 34.14% 2025-06-25
Siemens 214.35 -0.15 -0.07% 26.67% 2025-06-25
Schneider Electric 216.10 -2.35 -1.08% -4.89% 2025-06-25
Stanley Black & Decker 66.40 0.67 1.02% -21.67% 2025-06-24
Wesco International 184.99 3.98 2.20% 15.41% 2025-06-24
Xylem 127.32 1.73 1.38% -6.93% 2025-06-24
Zebra Technologies 298.94 2.69 0.91% -2.20% 2025-06-24

Preço Dia Ano Data
US500 6102 67.01 1.11% 11.39% 2025-06-25
US30 43098 507.24 1.19% 10.15% 2025-06-25
US100 22251 334.19 1.53% 12.66% 2025-06-25