Parker-Hannifin - Preço Das Ações

Preço das Ações
675.60
Mudança Diária
11.25 1.69%
Mensal
0.80%
Anual
33.77%
Q2 Previsão
650.72

Preço Chg Dia Ano Data
AGCO 102.29 1.74 1.73% 3.95% 2025-06-24
Ametek 179.35 1.92 1.08% 4.43% 2025-06-24
Enerpac Tool Group 43.34 0.24 0.56% 12.28% 2025-06-24
Carrier Global 72.20 0.36 0.50% 12.86% 2025-06-24
Caterpillar 373.25 6.53 1.78% 13.95% 2025-06-24
Cummins 323.99 7.33 2.31% 14.19% 2025-06-24
Crane 184.29 0.55 0.30% 27.66% 2025-06-24
Donaldson 69.40 0.28 0.41% -3.60% 2025-06-24
Deere & Company 514.14 -0.20 -0.04% 39.03% 2025-06-24
Danaher 197.50 1.00 0.51% -22.34% 2025-06-24
Dover 180.07 2.36 1.33% -2.38% 2025-06-24
Emerson Electric 130.78 1.25 0.97% 21.40% 2025-06-24
Eaton 343.64 10.31 3.09% 6.61% 2025-06-24
Flowserve 47.86 1.43 3.08% -0.60% 2025-06-24
Fortive 70.62 0.31 0.43% -3.17% 2025-06-24
General Electric 248.94 0.84 0.34% 56.21% 2025-06-24
GE Vernova 510.84 10.96 2.19% 181.53% 2025-06-24
Honeywell International 224.57 -0.17 -0.08% 4.71% 2025-06-24
Hubbell 401.98 7.29 1.85% 5.91% 2025-06-24
IDEX 175.01 1.72 0.99% -14.49% 2025-06-24
Ingersoll Rand 83.75 1.72 2.09% -6.79% 2025-06-24
ITT 155.21 1.86 1.21% 20.72% 2025-06-24
Illinois Tool Works 246.02 1.68 0.69% 3.35% 2025-06-24
Johnson Controls 103.66 0.24 0.23% 50.67% 2025-06-24
Kennametal 22.02 0.28 1.29% -5.74% 2025-06-24
Lennox International 568.26 4.08 0.72% 3.83% 2025-06-24
Morgan Advanced Materials 214.00 9.50 4.65% -32.06% 2025-06-24
3M 149.91 2.21 1.50% 46.99% 2025-06-24
Manitowoc 11.88 0.46 4.03% 12.39% 2025-06-24
Oshkosh 110.64 1.97 1.81% 4.62% 2025-06-24
Otis Worldwide 97.18 1.20 1.25% 0.32% 2025-06-24
PACCAR 94.00 2.25 2.45% -11.72% 2025-06-24
Parker-Hannifin 675.60 11.25 1.69% 33.77% 2025-06-24
Regal Rexnord 145.91 4.90 3.47% 2.32% 2025-06-24
Rockwell Automation 326.19 2.41 0.74% 22.62% 2025-06-24
Roper Industries 571.02 4.84 0.85% 1.39% 2025-06-24
Safran 263.10 4.10 1.58% 32.05% 2025-06-24
Helios Technologies 31.90 0.63 2.01% -34.96% 2025-06-24
Stanley Black & Decker 66.40 0.67 1.02% -21.67% 2025-06-24
Terex 46.67 1.85 4.13% -13.12% 2025-06-24
Triumph 25.74 -0.01 -0.04% 67.36% 2025-06-24
United Rentals 741.46 24.84 3.47% 15.82% 2025-06-24
Watsco 431.01 1.62 0.38% -8.87% 2025-06-24
Woodward 242.68 1.01 0.42% 35.20% 2025-06-24

Preço Dia Ano Data
US500 6091 67.01 1.11% 11.38% 2025-06-24