Lennox International - Preço Das Ações


Preço Chg Dia Ano Data
Daikin 16,405.00 -20.00 -0.12% -28.60% 2025-06-25
Panasonic 1,512.50 12.00 0.80% 15.24% 2025-06-25
AAON 73.25 0.81 1.12% -13.56% 2025-06-24
Alfa Laval 394.40 1.40 0.36% -16.01% 2025-06-25
A.O. Smith 64.90 0.81 1.26% -21.76% 2025-06-24
Acuity Brands 284.44 3.60 1.28% 19.75% 2025-06-24
Carrier Global 72.20 0.36 0.50% 12.86% 2025-06-24
Cognex 30.71 0.88 2.95% -34.18% 2025-06-24
Dover 180.07 2.36 1.33% -2.38% 2025-06-24
Emerson Electric 130.78 1.25 0.97% 21.40% 2025-06-24
Eaton 343.64 10.31 3.09% 6.61% 2025-06-24
Fastenal 41.53 0.23 0.56% 28.89% 2025-06-24
Flowserve 47.82 1.39 2.99% -0.69% 2025-06-24
Fortive 70.62 0.31 0.43% -3.17% 2025-06-24
General Electric 248.94 0.84 0.34% 56.21% 2025-06-24
Graco 85.54 0.20 0.23% 7.79% 2025-06-24
Chart Industries 148.61 4.61 3.20% 3.23% 2025-06-24
Grainger 1,042.67 4.21 0.40% 14.10% 2025-06-24
Honeywell International 224.57 -0.17 -0.08% 4.71% 2025-06-24
Hubbell 402.99 8.30 2.10% 6.60% 2025-06-24
Ingersoll Rand 83.75 1.72 2.09% -6.79% 2025-06-24
ITT 155.02 1.67 1.09% 20.57% 2025-06-24
Illinois Tool Works 246.02 1.68 0.69% 3.35% 2025-06-24
Johnson Controls 103.66 0.24 0.23% 50.67% 2025-06-24
Kennametal 22.03 0.29 1.33% -5.69% 2025-06-24
Lennox International 569.15 4.97 0.88% 6.00% 2025-06-24
3M 149.91 2.21 1.50% 46.99% 2025-06-24
Melrose 519.50 4.90 0.95% -7.53% 2025-06-25
MSC Industrial Direct 82.21 0.43 0.53% 3.27% 2025-06-24
Nordson 213.36 0.34 0.16% -6.24% 2025-06-24
Otis Worldwide 97.41 1.43 1.49% 1.83% 2025-06-24
Parker-Hannifin 675.60 11.25 1.69% 33.77% 2025-06-24
Pool 300.74 6.78 2.31% -3.11% 2025-06-24
Regal Rexnord 145.13 4.12 2.92% 5.43% 2025-06-24
Rockwell Automation 326.19 2.41 0.74% 22.62% 2025-06-24
Roper Industries 571.02 4.84 0.85% 1.39% 2025-06-24
Stanley Black & Decker 66.40 0.67 1.02% -21.67% 2025-06-24
Timken 73.62 2.44 3.43% -8.56% 2025-06-24
Volex 314.34 1.84 0.59% -5.03% 2025-06-25
Wesco International 184.99 3.98 2.20% 15.41% 2025-06-24
Watsco 431.21 1.82 0.42% -8.83% 2025-06-24

Preço Dia Ano Data
US400 3079 28.33 0.93% 5.40% 2025-06-24
US500 6102 67.01 1.11% 11.39% 2025-06-25