Roper Industries - Preço Das Ações

Preço das Ações
567.22
Mudança Diária
-5.49 -0.96%
Mensal
0.09%
Anual
0.68%
Q3 Previsão
563.12

Preço Chg Dia Ano Data
Ametek 182.35 -0.71 -0.39% 9.65% 2025-07-02
Acuity Brands 306.54 8.20 2.75% 25.77% 2025-07-01
Badger Meter 240.58 -4.37 -1.78% 28.76% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cognex 32.17 0.12 0.37% -31.79% 2025-07-02
Cooper Companies 73.11 0.30 0.41% -14.50% 2025-07-02
Crane 189.64 -0.25 -0.13% 32.49% 2025-07-01
Dupont De Nemours 71.59 0.14 0.20% -9.60% 2025-07-02
Danaher 201.71 0.61 0.30% -15.95% 2025-07-02
Dover 186.17 0.01 0.01% 5.20% 2025-07-02
Emerson Electric 136.04 0.53 0.39% 24.17% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Fortive 53.23 0.07 0.13% -26.36% 2025-07-02
General Electric 246.31 -2.71 -1.09% 50.93% 2025-07-02
Chart Industries 162.60 -2.05 -1.25% 14.16% 2025-07-01
Grainger 1,042.86 -9.26 -0.88% 13.91% 2025-07-02
Honeywell International 238.35 -0.42 -0.18% 12.19% 2025-07-02
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
IDEX 181.04 0.85 0.47% -7.23% 2025-07-02
Ingersoll Rand 85.48 0.18 0.21% -6.12% 2025-07-02
Itron 132.78 0.21 0.16% 33.49% 2025-07-02
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Illinois Tool Works 255.20 0.01 0% 8.14% 2025-07-02
Johnson Controls 104.96 0.29 0.28% 56.98% 2025-07-02
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
3M 155.22 1.41 0.92% 53.05% 2025-07-02
Old Dominion Freight Line 168.27 -0.18 -0.11% -7.48% 2025-07-02
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
Parker-Hannifin 707.62 4.34 0.62% 38.78% 2025-07-02
Regal Rexnord 146.70 1.74 1.20% 9.59% 2025-07-01
Rockwell Automation 340.08 1.47 0.43% 28.21% 2025-07-02
Roper Industries 567.22 -5.49 -0.96% 0.68% 2025-07-02
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Stanley Black & Decker 71.00 0.59 0.84% -10.67% 2025-07-02
Teledyne Technologies 506.06 -5.51 -1.08% 31.33% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Thermo Fisher Scientific 428.71 7.24 1.72% -19.91% 2025-07-02
Trimble Navigation 77.19 0.73 0.95% 37.34% 2025-07-02
Volex 368.50 2.00 0.55% 7.28% 2025-07-02
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Xylem 130.79 -0.21 -0.16% -1.34% 2025-07-02
Zebra Technologies 319.23 3.75 1.19% 3.04% 2025-07-02

Preço Dia Ano Data
US500 6220 22.44 0.36% 12.34% 2025-07-02
US400 3154 14.27 0.45% 8.09% 2025-07-02